Colgate-Palmolive - 股票价格

股票价格
93.41
每天变化
1.16 1.26%
每月一次
1.35%
每年
2.73%
Q2 预测
91.44

物价 Chg 天 年 日
Beiersdorf 120.65 -0.05 -0.04% -16.42% 2025-05-30
Conagra Foods 22.96 0.30 1.30% -21.29% 2025-05-30
Church & Dwight 99.03 0.96 0.98% -5.03% 2025-05-30
Colgate-Palmolive 93.41 1.16 1.26% 2.73% 2025-05-30
Clorox 131.77 0.85 0.65% 0.30% 2025-05-30
Primo Brands Corporation (US) 33.05 0.22 0.67% 46.50% 2025-05-30
Coty 4.96 -0.03 -0.60% -52.12% 2025-05-30
Campbell Soup 34.17 0.38 1.12% -21.36% 2025-05-29
Diageo 2,017.00 1.00 0.05% -23.32% 2025-05-30
Estée Lauder 67.49 -1.26 -1.83% -44.37% 2025-05-30
Energizer 23.33 0.05 0.19% -18.50% 2025-05-30
Edgewell Personal Care 27.79 0.10 0.34% -27.98% 2025-05-30
General Mills 54.45 0.46 0.85% -20.73% 2025-05-30
Heineken 78.42 0.80 1.03% -14.65% 2025-05-30
Henkel 70.48 -0.06 -0.09% -15.21% 2025-05-30
Hershey 161.80 0.41 0.25% -16.29% 2025-05-30
International Flavors Fragrances 76.53 0.49 0.64% -19.76% 2025-05-30
J&J 155.41 1.92 1.25% 5.93% 2025-05-30
Kellanova 82.65 0.14 0.17% 37.03% 2025-05-30
Kraft Heinz 26.79 -0.23 -0.85% -24.23% 2025-05-30
Kimberly Clark 143.75 1.09 0.76% 10.76% 2025-05-29
Coca-Cola 72.36 0.86 1.20% 14.95% 2025-05-30
Mondelez International 67.93 0.42 0.62% -0.79% 2025-05-30
Monster Beverage 63.64 -0.13 -0.20% 24.24% 2025-05-29
Altria 60.40 0.97 1.63% 30.96% 2025-05-30
L'Oréal 372.40 6.30 1.72% -17.63% 2025-05-30
P&G 170.78 2.23 1.32% 3.79% 2025-05-30
Post 110.75 0.95 0.87% 3.92% 2025-05-30
Reckitt Benckiser 5,032.00 86.00 1.74% 13.03% 2025-05-30
Boston Beer 229.89 -1.35 -0.58% -26.71% 2025-05-30
Starbucks 84.24 0.09 0.11% 6.96% 2025-05-30
Scotts Miracle-Gro 59.58 -1.33 -2.18% -14.51% 2025-05-30
Spectrum Brands 57.69 -0.70 -1.20% -35.71% 2025-05-30
Constellation Brands 178.17 -1.25 -0.70% -28.73% 2025-05-30
Molson Coors Brewing 53.55 -0.14 -0.25% 0.61% 2025-05-30
TreeHouse Foods 22.59 0.07 0.31% -37.79% 2025-05-30
Unilever 63.87 0.33 0.52% 18.20% 2025-05-30
Walmart 98.74 1.68 1.73% 50.45% 2025-05-30

物价 天 年 日
US500 5916 3.89 0.07% 12.10% 2025-05-30